KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,145 Value ($000) $657 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 22,550 Value ($000) $554 Avg Close $25.61 Range $22.24 - $28.61

Q4 2015

Shares 372,560 Value ($000) $13,795 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 2,334,402 Value ($000) $82,871 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 2,225,488 Value ($000) $83,233 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 872,053 Value ($000) $33,076 Avg Close $13.54 Range $12.59 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,145	$657	$22.80	$20.38 - $26.63
Q3 2019	22,550	$554	$25.61	$22.24 - $28.61
Q4 2015	372,560	$13,795	$14.15	$13.35 - $14.75
Q3 2015	2,334,402	$82,871	$14.19	$13.13 - $15.09
Q2 2015	2,225,488	$83,233	$14.32	$13.58 - $14.67
Q1 2015	872,053	$33,076	$13.54	$12.59 - $14.96