KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,625 Value ($000) $10,650 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 132,409 Value ($000) $3,811 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 133,340 Value ($000) $3,260 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 126,826 Value ($000) $2,445 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 97,565 Value ($000) $1,936 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 85,283 Value ($000) $1,440 Avg Close $17.13 Range $15.65 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,625	$10,650	$27.05	$24.32 - $31.16
Q3 2025	132,409	$3,811	$27.25	$24.10 - $30.93
Q2 2025	133,340	$3,260	$21.12	$17.08 - $24.52
Q1 2025	126,826	$2,445	$20.64	$18.87 - $22.47
Q4 2024	97,565	$1,936	$18.44	$15.44 - $20.85
Q3 2024	85,283	$1,440	$17.13	$15.65 - $18.73