KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,425 Value ($000) $1,829 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 63,530 Value ($000) $1,828 Avg Close $27.25 Range $24.10 - $30.93

Q1 2019

Shares 467,780 Value ($000) $24,002 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 468,445 Value ($000) $22,354 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 493,188 Value ($000) $29,438 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 494,990 Value ($000) $27,125 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 471,796 Value ($000) $25,571 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 467,141 Value ($000) $23,595 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 461,381 Value ($000) $22,026 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 458,390 Value ($000) $19,239 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 448,773 Value ($000) $19,598 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 398,865 Value ($000) $17,000 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 430,292 Value ($000) $18,571 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 395,661 Value ($000) $16,515 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 385,169 Value ($000) $14,690 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 353,634 Value ($000) $13,095 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 355,973 Value ($000) $12,637 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 365,294 Value ($000) $13,662 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 369,686 Value ($000) $14,022 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 353,472 Value ($000) $12,248 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 328,061 Value ($000) $9,378 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 305,244 Value ($000) $9,732 Avg Close $11.55 Range $10.83 - $12.20

Q4 2013

Shares 15,644 Value ($000) $462 Avg Close $10.85 Range $10.21 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,425	$1,829	$27.05	$24.32 - $31.16
Q3 2025	63,530	$1,828	$27.25	$24.10 - $30.93
Q1 2019	467,780	$24,002	$18.85	$16.40 - $20.81
Q4 2018	468,445	$22,354	$20.74	$17.19 - $22.83
Q3 2018	493,188	$29,438	$23.08	$20.46 - $24.43
Q2 2018	494,990	$27,125	$20.38	$19.44 - $21.19
Q1 2018	471,796	$25,571	$20.17	$18.25 - $21.48
Q4 2017	467,141	$23,595	$18.52	$17.60 - $19.50
Q3 2017	461,381	$22,026	$16.50	$15.24 - $18.15
Q2 2017	458,390	$19,239	$16.28	$15.61 - $17.13
Q1 2017	448,773	$19,598	$17.06	$16.18 - $17.80
Q4 2016	398,865	$17,000	$15.96	$14.44 - $16.69
Q3 2016	430,292	$18,571	$15.95	$15.23 - $16.62
Q2 2016	395,661	$16,515	$14.96	$13.50 - $15.81
Q1 2016	385,169	$14,690	$13.25	$11.94 - $14.55
Q4 2015	353,634	$13,095	$14.15	$13.35 - $14.75
Q3 2015	355,973	$12,637	$14.19	$13.13 - $15.09
Q2 2015	365,294	$13,662	$14.32	$13.58 - $14.67
Q1 2015	369,686	$14,022	$13.54	$12.59 - $14.96
Q4 2014	353,472	$12,248	$12.12	$9.81 - $13.51
Q3 2014	328,061	$9,378	$11.44	$10.63 - $12.36
Q2 2014	305,244	$9,732	$11.55	$10.83 - $12.20
Q4 2013	15,644	$462	$10.85	$10.21 - $11.48