KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 613,373 Value ($000) $9,201 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 1,379,773 Value ($000) $25,678 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 1,365,340 Value ($000) $21,040 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 3,224,133 Value ($000) $44,364 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 3,831,209 Value ($000) $41,377 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 3,646,610 Value ($000) $79,459 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 2,490,845 Value ($000) $61,350 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 1,218,829 Value ($000) $30,471 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 1,832,178 Value ($000) $94,009 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 1,498,330 Value ($000) $71,500 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 1,699,496 Value ($000) $101,443 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 2,325,755 Value ($000) $126,847 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 3,048,032 Value ($000) $165,203 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 2,865,616 Value ($000) $144,742 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 3,033,008 Value ($000) $142,612 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 2,730,979 Value ($000) $114,045 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 2,600,043 Value ($000) $114,922 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 2,175,460 Value ($000) $92,718 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,394,546 Value ($000) $60,189 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 1,191,600 Value ($000) $49,737 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 1,001,300 Value ($000) $38,240 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 999,500 Value ($000) $37,011 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 1,226,800 Value ($000) $43,551 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 1,165,100 Value ($000) $43,423 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 898,400 Value ($000) $33,196 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 847,500 Value ($000) $29,366 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 1,158,400 Value ($000) $33,164,992 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 1,254,500 Value ($000) $39,980,915 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 1,304,500 Value ($000) $39,591,575 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 1,273,800 Value ($000) $37,640,790 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 1,203,500 Value ($000) $33,950,735 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 1,092,100 Value ($000) $24,976,327 Avg Close $8.45 Range $7.29 - $9.22