KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,000 Value ($000) $180 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 11,000 Value ($000) $193 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 11,000 Value ($000) $165 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 11,000 Value ($000) $205 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 11,000 Value ($000) $158 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 11,354 Value ($000) $156 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 11,353 Value ($000) $136 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 11,363 Value ($000) $248 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 11,363 Value ($000) $279 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 13,690 Value ($000) $342 Avg Close $21.54 Range $19.38 - $25.09
Q1 2017
Shares 4,931 Value ($000) $215 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 5,335 Value ($000) $227 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 5,736 Value ($000) $248 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 5,736 Value ($000) $239 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 5,884 Value ($000) $224 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 6,343 Value ($000) $235 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 7,424 Value ($000) $264 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 8,317 Value ($000) $311 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 9,504 Value ($000) $360 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 11,561 Value ($000) $401 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 11,735 Value ($000) $336 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 13,435 Value ($000) $428 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 13,845 Value ($000) $420 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 15,084 Value ($000) $446 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 15,852 Value ($000) $447 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 16,699 Value ($000) $382 Avg Close $8.45 Range $7.29 - $9.22