KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,013 Value ($000) $219 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 13,734 Value ($000) $225 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 17,615 Value ($000) $309 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 15,436 Value ($000) $232 Avg Close $17.03 Range $13.55 - $20.85
Q4 2016
Shares 13,568 Value ($000) $578 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 26,835 Value ($000) $1,158 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 18,350 Value ($000) $766 Avg Close $14.96 Range $13.50 - $15.81
Q3 2013
Shares 7,152 Value ($000) $202 Avg Close $9.97 Range $8.69 - $10.85