KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 104,095 Value ($000) $4,969 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 66,325 Value ($000) $2,784 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 51,973 Value ($000) $2,270 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 221,380 Value ($000) $9,435 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 368,886 Value ($000) $15,921 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 358,593 Value ($000) $14,968 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 486,518 Value ($000) $18,549 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 801,645 Value ($000) $29,685 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 241,687 Value ($000) $8,580 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 366,779 Value ($000) $13,718 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 227,610 Value ($000) $8,633 Avg Close $13.54 Range $12.59 - $14.96
Q1 2014
Shares 79,100 Value ($000) $2,401 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 172,210 Value ($000) $5,089 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 315,150 Value ($000) $8,890 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 236,010 Value ($000) $5,398 Avg Close $8.45 Range $7.29 - $9.22