KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 79 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 79 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 79 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 79 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 79 Value ($000) $1 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 79 Value ($000) $1 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 79 Value ($000) $1 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 79 Value ($000) $1 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 79 Value ($000) $1 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 79 Value ($000) $1 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 79 Value ($000) $1 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 79 Value ($000) $1 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 79 Value ($000) $1 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 79 Value ($000) $1 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 79 Value ($000) $1 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 79 Value ($000) $2 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 79 Value ($000) $1 Avg Close $25.61 Range $22.24 - $28.61
Q1 2019
Shares 79 Value ($000) $4 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 79 Value ($000) $4 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 79 Value ($000) $5 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 79 Value ($000) $4 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 79 Value ($000) $4 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 79 Value ($000) $4 Avg Close $18.52 Range $17.60 - $19.50
Q4 2016
Shares 79 Value ($000) $3 Avg Close $15.96 Range $14.44 - $16.69