KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,162 Value ($000) $287 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 13,162 Value ($000) $323 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 14,357 Value ($000) $359 Avg Close $21.54 Range $19.38 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,162	$287	$22.80	$20.38 - $26.63
Q3 2019	13,162	$323	$25.61	$22.24 - $28.61
Q2 2019	14,357	$359	$21.54	$19.38 - $25.09