KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 67 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41

Q1 2019

Shares 419 Value ($000) $21,499 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 10,049 Value ($000) $479,538 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 10,152 Value ($000) $605,973 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 9,327 Value ($000) $511,120 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 8,829 Value ($000) $478,532 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 7,661 Value ($000) $386,957 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 7,515 Value ($000) $358,766 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 7,180 Value ($000) $301,345 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 7,322 Value ($000) $319,752 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 6,956 Value ($000) $296,465 Avg Close $15.96 Range $14.44 - $16.69

Q1 2016

Shares 218 Value ($000) $8,315 Avg Close $13.25 Range $11.94 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	67	$1	$17.15	$15.79 - $18.41
Q1 2019	419	$21,499	$18.85	$16.40 - $20.81
Q4 2018	10,049	$479,538	$20.74	$17.19 - $22.83
Q3 2018	10,152	$605,973	$23.08	$20.46 - $24.43
Q2 2018	9,327	$511,120	$20.38	$19.44 - $21.19
Q1 2018	8,829	$478,532	$20.17	$18.25 - $21.48
Q4 2017	7,661	$386,957	$18.52	$17.60 - $19.50
Q3 2017	7,515	$358,766	$16.50	$15.24 - $18.15
Q2 2017	7,180	$301,345	$16.28	$15.61 - $17.13
Q1 2017	7,322	$319,752	$17.06	$16.18 - $17.80
Q4 2016	6,956	$296,465	$15.96	$14.44 - $16.69
Q1 2016	218	$8,315	$13.25	$11.94 - $14.55