KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,720 Value ($000) $333 Avg Close $17.13 Range $15.65 - $18.73

Q1 2022

Shares 12,944 Value ($000) $234 Avg Close $16.03 Range $11.76 - $22.10

Q3 2021

Shares 15,908 Value ($000) $260 Avg Close $16.87 Range $14.96 - $18.99

Q3 2020

Shares 32,471 Value ($000) $468 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 14,600 Value ($000) $201 Avg Close $13.73 Range $9.41 - $17.58

Q4 2019

Shares 34,552 Value ($000) $753 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 15,865 Value ($000) $389 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 58,683 Value ($000) $1,467 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 39,500 Value ($000) $2,027 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 9,828 Value ($000) $469 Avg Close $20.74 Range $17.19 - $22.83

Q1 2018

Shares 12,920 Value ($000) $700 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 7,172 Value ($000) $362 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 15,386 Value ($000) $735 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 53,574 Value ($000) $2,248 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 37,094 Value ($000) $1,620 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 17,749 Value ($000) $757 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 7,563 Value ($000) $326 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 25,977 Value ($000) $1,084 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 9,000 Value ($000) $343 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 15,800 Value ($000) $585 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 14,585 Value ($000) $518 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 84,787 Value ($000) $3,171 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 68,168 Value ($000) $2,585 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 35,600 Value ($000) $1,234 Avg Close $12.12 Range $9.81 - $13.51

Q3 2013

Shares 18,023 Value ($000) $509 Avg Close $9.97 Range $8.69 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,720	$333	$17.13	$15.65 - $18.73
Q1 2022	12,944	$234	$16.03	$11.76 - $22.10
Q3 2021	15,908	$260	$16.87	$14.96 - $18.99
Q3 2020	32,471	$468	$15.62	$12.68 - $18.55
Q2 2020	14,600	$201	$13.73	$9.41 - $17.58
Q4 2019	34,552	$753	$22.80	$20.38 - $26.63
Q3 2019	15,865	$389	$25.61	$22.24 - $28.61
Q2 2019	58,683	$1,467	$21.54	$19.38 - $25.09
Q1 2019	39,500	$2,027	$18.85	$16.40 - $20.81
Q4 2018	9,828	$469	$20.74	$17.19 - $22.83
Q1 2018	12,920	$700	$20.17	$18.25 - $21.48
Q4 2017	7,172	$362	$18.52	$17.60 - $19.50
Q3 2017	15,386	$735	$16.50	$15.24 - $18.15
Q2 2017	53,574	$2,248	$16.28	$15.61 - $17.13
Q1 2017	37,094	$1,620	$17.06	$16.18 - $17.80
Q4 2016	17,749	$757	$15.96	$14.44 - $16.69
Q3 2016	7,563	$326	$15.95	$15.23 - $16.62
Q2 2016	25,977	$1,084	$14.96	$13.50 - $15.81
Q1 2016	9,000	$343	$13.25	$11.94 - $14.55
Q4 2015	15,800	$585	$14.15	$13.35 - $14.75
Q3 2015	14,585	$518	$14.19	$13.13 - $15.09
Q2 2015	84,787	$3,171	$14.32	$13.58 - $14.67
Q1 2015	68,168	$2,585	$13.54	$12.59 - $14.96
Q4 2014	35,600	$1,234	$12.12	$9.81 - $13.51
Q3 2013	18,023	$509	$9.97	$8.69 - $10.85