KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 930,880 Value ($000) $23,272 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 291,040 Value ($000) $14,933 Avg Close $18.85 Range $16.40 - $20.81
Q2 2018
Shares 138,908 Value ($000) $7,612 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 332,051 Value ($000) $17,997 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 879,712 Value ($000) $44,434 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 607,607 Value ($000) $29,008 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 422,319 Value ($000) $17,724 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 293,562 Value ($000) $12,820 Avg Close $17.06 Range $16.18 - $17.80