KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34 Value ($000) $0 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 34 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 148 Value ($000) $2 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 148 Value ($000) $2 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 182 Value ($000) $3 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 182 Value ($000) $3 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 182 Value ($000) $3 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 412 Value ($000) $7 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 412 Value ($000) $6 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 412 Value ($000) $8 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 412 Value ($000) $6 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 412 Value ($000) $6 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 859 Value ($000) $10 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 934 Value ($000) $20 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 934 Value ($000) $23 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 487 Value ($000) $12 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 487 Value ($000) $25 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 305 Value ($000) $15 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 75 Value ($000) $4 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 75 Value ($000) $4 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 75 Value ($000) $4 Avg Close $20.17 Range $18.25 - $21.48
Q2 2017
Shares 86 Value ($000) $4 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 135 Value ($000) $6 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 135 Value ($000) $6 Avg Close $15.96 Range $14.44 - $16.69