KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 65,305 Value ($000) $2,852 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 77,850 Value ($000) $3,318 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 75,210 Value ($000) $3,246 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 31,800 Value ($000) $1,327 Avg Close $14.96 Range $13.50 - $15.81
Q3 2014
Shares 314,350 Value ($000) $9,541 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 328,350 Value ($000) $10,465 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 314,350 Value ($000) $9,541 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 270,878 Value ($000) $8,004 Avg Close $10.85 Range $10.21 - $11.48
Q2 2013
Shares 197,150 Value ($000) $4,509 Avg Close $8.45 Range $7.29 - $9.22