KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 495,000 Value ($000) $6,460 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 495,000 Value ($000) $5,529 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 495,000 Value ($000) $7,311 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 495,000 Value ($000) $8,935 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 495,000 Value ($000) $7,732 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 385,000 Value ($000) $6,310 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 60,000 Value ($000) $1,053 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 60,000 Value ($000) $900 Avg Close $17.03 Range $13.55 - $20.85
Q4 2018
Shares 47,000 Value ($000) $2,243 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 47,000 Value ($000) $2,805 Avg Close $23.08 Range $20.46 - $24.43