KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,664,070 Value ($000) $127,183 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 2,709,463 Value ($000) $113,716 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 2,556,556 Value ($000) $111,645 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 2,945,022 Value ($000) $125,517 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 3,024,725 Value ($000) $130,547 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 3,054,374 Value ($000) $127,490 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 3,620,747 Value ($000) $138,095 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 3,374,739 Value ($000) $124,967 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 3,061,760 Value ($000) $108,692 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 3,811,057 Value ($000) $142,534 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 3,586,997 Value ($000) $136,055 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 3,242,351 Value ($000) $112,347 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 3,748,654 Value ($000) $107,324 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 5,462,836 Value ($000) $174,101 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 5,338,819 Value ($000) $162,033 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 3,988,819 Value ($000) $117,870 Avg Close $10.85 Range $10.21 - $11.48