KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,307 Value ($000) $724 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 23,919 Value ($000) $688 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 24,419 Value ($000) $597 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 24,519 Value ($000) $473 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 25,119 Value ($000) $498 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 25,619 Value ($000) $432 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 26,319 Value ($000) $437 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 28,919 Value ($000) $500 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 31,619 Value ($000) $468 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 32,519 Value ($000) $485 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 34,019 Value ($000) $518 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 35,019 Value ($000) $479 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 36,209 Value ($000) $473 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 38,436 Value ($000) $429 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 39,526 Value ($000) $584 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 45,726 Value ($000) $825 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 40,000 Value ($000) $625 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 41,974 Value ($000) $688 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 44,332 Value ($000) $778 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 43,240 Value ($000) $649 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 43,240 Value ($000) $805 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 44,037 Value ($000) $634 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 47,937 Value ($000) $660 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 50,084 Value ($000) $601 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 50,440 Value ($000) $1,099 Avg Close $22.80 Range $20.38 - $26.63