KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,101 Value ($000) $222 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 4,101 Value ($000) $207 Avg Close $18.52 Range $17.60 - $19.50

Q2 2017

Shares 7,948 Value ($000) $334 Avg Close $16.28 Range $15.61 - $17.13

Q2 2016

Shares 11,239 Value ($000) $469 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 8,146 Value ($000) $311 Avg Close $13.25 Range $11.94 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,101	$222	$20.17	$18.25 - $21.48
Q4 2017	4,101	$207	$18.52	$17.60 - $19.50
Q2 2017	7,948	$334	$16.28	$15.61 - $17.13
Q2 2016	11,239	$469	$14.96	$13.50 - $15.81
Q1 2016	8,146	$311	$13.25	$11.94 - $14.55