KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,202 Value ($000) $3,490 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 110,892 Value ($000) $3,191 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 114,431 Value ($000) $2,798 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 118,882 Value ($000) $2,292 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 123,882 Value ($000) $2,458 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 139,094 Value ($000) $2,348 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 139,094 Value ($000) $2,308 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 140,269 Value ($000) $2,427 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 161,639 Value ($000) $2,394 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 168,739 Value ($000) $2,518 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 168,739 Value ($000) $2,568 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 177,723 Value ($000) $2,431 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 193,796 Value ($000) $2,529 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 194,716 Value ($000) $2,175 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 195,395 Value ($000) $2,886 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 193,572 Value ($000) $3,494 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 219,290 Value ($000) $3,425 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 316,110 Value ($000) $5,181 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 333,421 Value ($000) $5,852 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 335,651 Value ($000) $5,035 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 338,968 Value ($000) $6,308 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 341,341 Value ($000) $4,915 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 346,149 Value ($000) $4,763 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 234,674 Value ($000) $2,816 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 238,074 Value ($000) $5,188 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 225,564 Value ($000) $5,538 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 74,804 Value ($000) $1,870 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 75,034 Value ($000) $3,850 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 76,134 Value ($000) $3,633 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 77,541 Value ($000) $4,628 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 79,752 Value ($000) $4,370 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 280,494 Value ($000) $15,203 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 81,744 Value ($000) $4,129 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 82,680 Value ($000) $3,947 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 82,402 Value ($000) $3,458 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 81,694 Value ($000) $3,568 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 81,794 Value ($000) $3,486 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 83,090 Value ($000) $3,586 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 83,290 Value ($000) $3,477 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 91,267 Value ($000) $3,481 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 87,097 Value ($000) $3,225 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 89,197 Value ($000) $3,166 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 89,127 Value ($000) $3,333 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 90,377 Value ($000) $3,428 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 98,777 Value ($000) $3,423 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 98,977 Value ($000) $2,834 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 98,727 Value ($000) $3,146 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 60,046 Value ($000) $1,822 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 56,045 Value ($000) $1,656 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 56,555 Value ($000) $1,595 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 47,744 Value ($000) $1,092 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,202	$3,490	$27.05	$24.32 - $31.16
Q3 2025	110,892	$3,191	$27.25	$24.10 - $30.93
Q2 2025	114,431	$2,798	$21.12	$17.08 - $24.52
Q1 2025	118,882	$2,292	$20.64	$18.87 - $22.47
Q4 2024	123,882	$2,458	$18.44	$15.44 - $20.85
Q3 2024	139,094	$2,348	$17.13	$15.65 - $18.73
Q2 2024	139,094	$2,308	$17.15	$15.79 - $18.41
Q1 2024	140,269	$2,427	$15.02	$12.86 - $17.36
Q4 2023	161,639	$2,394	$14.54	$13.08 - $15.34
Q3 2023	168,739	$2,518	$15.39	$14.44 - $16.49
Q2 2023	168,739	$2,568	$14.57	$12.66 - $15.99
Q1 2023	177,723	$2,431	$13.87	$12.19 - $15.70
Q4 2022	193,796	$2,529	$13.41	$11.27 - $15.22
Q3 2022	194,716	$2,175	$15.02	$11.15 - $17.66
Q2 2022	195,395	$2,886	$15.67	$12.07 - $18.24
Q1 2022	193,572	$3,494	$16.03	$11.76 - $22.10
Q4 2021	219,290	$3,425	$15.31	$13.97 - $16.89
Q3 2021	316,110	$5,181	$16.87	$14.96 - $18.99
Q2 2021	333,421	$5,852	$16.94	$14.22 - $19.56
Q1 2021	335,651	$5,035	$17.03	$13.55 - $20.85
Q4 2020	338,968	$6,308	$17.26	$13.68 - $19.66
Q3 2020	341,341	$4,915	$15.62	$12.68 - $18.55
Q2 2020	346,149	$4,763	$13.73	$9.41 - $17.58
Q1 2020	234,674	$2,816	$19.53	$9.75 - $24.13
Q4 2019	238,074	$5,188	$22.80	$20.38 - $26.63
Q3 2019	225,564	$5,538	$25.61	$22.24 - $28.61
Q2 2019	74,804	$1,870	$21.54	$19.38 - $25.09
Q1 2019	75,034	$3,850	$18.85	$16.40 - $20.81
Q4 2018	76,134	$3,633	$20.74	$17.19 - $22.83
Q3 2018	77,541	$4,628	$23.08	$20.46 - $24.43
Q2 2018	79,752	$4,370	$20.38	$19.44 - $21.19
Q1 2018	280,494	$15,203	$20.17	$18.25 - $21.48
Q4 2017	81,744	$4,129	$18.52	$17.60 - $19.50
Q3 2017	82,680	$3,947	$16.50	$15.24 - $18.15
Q2 2017	82,402	$3,458	$16.28	$15.61 - $17.13
Q1 2017	81,694	$3,568	$17.06	$16.18 - $17.80
Q4 2016	81,794	$3,486	$15.96	$14.44 - $16.69
Q3 2016	83,090	$3,586	$15.95	$15.23 - $16.62
Q2 2016	83,290	$3,477	$14.96	$13.50 - $15.81
Q1 2016	91,267	$3,481	$13.25	$11.94 - $14.55
Q4 2015	87,097	$3,225	$14.15	$13.35 - $14.75
Q3 2015	89,197	$3,166	$14.19	$13.13 - $15.09
Q2 2015	89,127	$3,333	$14.32	$13.58 - $14.67
Q1 2015	90,377	$3,428	$13.54	$12.59 - $14.96
Q4 2014	98,777	$3,423	$12.12	$9.81 - $13.51
Q3 2014	98,977	$2,834	$11.44	$10.63 - $12.36
Q2 2014	98,727	$3,146	$11.55	$10.83 - $12.20
Q1 2014	60,046	$1,822	$11.21	$10.24 - $12.20
Q4 2013	56,045	$1,656	$10.85	$10.21 - $11.48
Q3 2013	56,555	$1,595	$9.97	$8.69 - $10.85
Q2 2013	47,744	$1,092	$8.45	$7.29 - $9.22