KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,087 Value ($000) $11,736 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 373,713 Value ($000) $10,755 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 319,472 Value ($000) $7,811 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 166,840 Value ($000) $3,217 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 219,411 Value ($000) $4,353 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 73,738 Value ($000) $1,245 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 56,585 Value ($000) $939 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 80,551 Value ($000) $1,394 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 32,990 Value ($000) $489 Avg Close $14.54 Range $13.08 - $15.34
Q1 2023
Shares 37,717 Value ($000) $516 Avg Close $13.87 Range $12.19 - $15.70
Q3 2022
Shares 117,106 Value ($000) $1,308 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 139,172 Value ($000) $2,056 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 191,469 Value ($000) $3,456 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 199,855 Value ($000) $3,122 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 140,707 Value ($000) $2,306 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 249,844 Value ($000) $4,385 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 111,042 Value ($000) $1,666 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 61,306 Value ($000) $1,141 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 98,150 Value ($000) $1,413 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 354,355 Value ($000) $4,876 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 373,461 Value ($000) $4,482 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 368,002 Value ($000) $8,019 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 589,205 Value ($000) $14,465 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 11,896 Value ($000) $297 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 71,565 Value ($000) $3,672 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 112,618 Value ($000) $5,374 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 97,004 Value ($000) $5,790 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 170,325 Value ($000) $9,334 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 138,998 Value ($000) $7,534 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 139,768 Value ($000) $7,060 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 24,582 Value ($000) $1,174 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 81,218 Value ($000) $3,409 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 93,664 Value ($000) $4,090 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 166,223 Value ($000) $7,084 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 525,561 Value ($000) $22,683 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 408,568 Value ($000) $17,054 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 396,143 Value ($000) $15,109 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 647,319 Value ($000) $23,970 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 449,107 Value ($000) $15,943 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 786,462 Value ($000) $29,414 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 594,890 Value ($000) $22,564 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 74,757 Value ($000) $2,590 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 416,615 Value ($000) $11,928 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 289,076 Value ($000) $9,213 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 222,812 Value ($000) $6,762 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 387,014 Value ($000) $11,436 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 283,158 Value ($000) $7,988 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 172,499 Value ($000) $3,945 Avg Close $8.45 Range $7.29 - $9.22