KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,412 Value ($000) $15,081 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 513,305 Value ($000) $14,773 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 532,379 Value ($000) $13,017 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 531,985 Value ($000) $10,257 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 518,168 Value ($000) $10,280 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 511,952 Value ($000) $8,642 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 534,140 Value ($000) $8,861 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 560,639 Value ($000) $9,699 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 562,977 Value ($000) $8,338 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 589,446 Value ($000) $8,795 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 620,078 Value ($000) $9,438 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 657,246 Value ($000) $8,991 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 665,201 Value ($000) $8,681 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 713,514 Value ($000) $7,970 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 749,469 Value ($000) $11,070 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 799,176 Value ($000) $14,425 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 816,609 Value ($000) $12,756 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 412,760 Value ($000) $6,766 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 438,252 Value ($000) $7,691 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 450,271 Value ($000) $6,754 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 375,109 Value ($000) $6,981 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 509,249 Value ($000) $7,333 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 473,365 Value ($000) $6,514 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 488,942 Value ($000) $5,867 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 733,981 Value ($000) $15,992 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 2,352,863 Value ($000) $57,762 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 1,963,657 Value ($000) $49,091 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 2,300,390 Value ($000) $118,034 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 4,274,345 Value ($000) $203,971 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 4,536,360 Value ($000) $270,774 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 3,765,677 Value ($000) $206,359 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 3,176,527 Value ($000) $172,168 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 3,325,984 Value ($000) $167,995 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 4,967,326 Value ($000) $237,139 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 5,867,365 Value ($000) $246,255 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 4,948,630 Value ($000) $216,107 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 4,747,795 Value ($000) $202,351 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 4,844,989 Value ($000) $209,109 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 4,707,297 Value ($000) $196,483 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 4,753,782 Value ($000) $181,309 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 4,813,598 Value ($000) $178,247 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 4,918,503 Value ($000) $174,607 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 5,148,562 Value ($000) $192,556 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 4,696,257 Value ($000) $178,130 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 4,656,714 Value ($000) $161,355 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 4,605,505 Value ($000) $131,856 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 4,474,348 Value ($000) $142,597 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 4,414,252 Value ($000) $133,973 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 4,400,980 Value ($000) $130,049 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 4,070,167 Value ($000) $114,820 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 3,330,117 Value ($000) $76,160 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,412	$15,081	$27.05	$24.32 - $31.16
Q3 2025	513,305	$14,773	$27.25	$24.10 - $30.93
Q2 2025	532,379	$13,017	$21.12	$17.08 - $24.52
Q1 2025	531,985	$10,257	$20.64	$18.87 - $22.47
Q4 2024	518,168	$10,280	$18.44	$15.44 - $20.85
Q3 2024	511,952	$8,642	$17.13	$15.65 - $18.73
Q2 2024	534,140	$8,861	$17.15	$15.79 - $18.41
Q1 2024	560,639	$9,699	$15.02	$12.86 - $17.36
Q4 2023	562,977	$8,338	$14.54	$13.08 - $15.34
Q3 2023	589,446	$8,795	$15.39	$14.44 - $16.49
Q2 2023	620,078	$9,438	$14.57	$12.66 - $15.99
Q1 2023	657,246	$8,991	$13.87	$12.19 - $15.70
Q4 2022	665,201	$8,681	$13.41	$11.27 - $15.22
Q3 2022	713,514	$7,970	$15.02	$11.15 - $17.66
Q2 2022	749,469	$11,070	$15.67	$12.07 - $18.24
Q1 2022	799,176	$14,425	$16.03	$11.76 - $22.10
Q4 2021	816,609	$12,756	$15.31	$13.97 - $16.89
Q3 2021	412,760	$6,766	$16.87	$14.96 - $18.99
Q2 2021	438,252	$7,691	$16.94	$14.22 - $19.56
Q1 2021	450,271	$6,754	$17.03	$13.55 - $20.85
Q4 2020	375,109	$6,981	$17.26	$13.68 - $19.66
Q3 2020	509,249	$7,333	$15.62	$12.68 - $18.55
Q2 2020	473,365	$6,514	$13.73	$9.41 - $17.58
Q1 2020	488,942	$5,867	$19.53	$9.75 - $24.13
Q4 2019	733,981	$15,992	$22.80	$20.38 - $26.63
Q3 2019	2,352,863	$57,762	$25.61	$22.24 - $28.61
Q2 2019	1,963,657	$49,091	$21.54	$19.38 - $25.09
Q1 2019	2,300,390	$118,034	$18.85	$16.40 - $20.81
Q4 2018	4,274,345	$203,971	$20.74	$17.19 - $22.83
Q3 2018	4,536,360	$270,774	$23.08	$20.46 - $24.43
Q2 2018	3,765,677	$206,359	$20.38	$19.44 - $21.19
Q1 2018	3,176,527	$172,168	$20.17	$18.25 - $21.48
Q4 2017	3,325,984	$167,995	$18.52	$17.60 - $19.50
Q3 2017	4,967,326	$237,139	$16.50	$15.24 - $18.15
Q2 2017	5,867,365	$246,255	$16.28	$15.61 - $17.13
Q1 2017	4,948,630	$216,107	$17.06	$16.18 - $17.80
Q4 2016	4,747,795	$202,351	$15.96	$14.44 - $16.69
Q3 2016	4,844,989	$209,109	$15.95	$15.23 - $16.62
Q2 2016	4,707,297	$196,483	$14.96	$13.50 - $15.81
Q1 2016	4,753,782	$181,309	$13.25	$11.94 - $14.55
Q4 2015	4,813,598	$178,247	$14.15	$13.35 - $14.75
Q3 2015	4,918,503	$174,607	$14.19	$13.13 - $15.09
Q2 2015	5,148,562	$192,556	$14.32	$13.58 - $14.67
Q1 2015	4,696,257	$178,130	$13.54	$12.59 - $14.96
Q4 2014	4,656,714	$161,355	$12.12	$9.81 - $13.51
Q3 2014	4,605,505	$131,856	$11.44	$10.63 - $12.36
Q2 2014	4,474,348	$142,597	$11.55	$10.83 - $12.20
Q1 2014	4,414,252	$133,973	$11.21	$10.24 - $12.20
Q4 2013	4,400,980	$130,049	$10.85	$10.21 - $11.48
Q3 2013	4,070,167	$114,820	$9.97	$8.69 - $10.85
Q2 2013	3,330,117	$76,160	$8.45	$7.29 - $9.22