KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,990 Value ($000) $177 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 16,797 Value ($000) $303 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 13,524 Value ($000) $211 Avg Close $15.31 Range $13.97 - $16.89
Q2 2021
Shares 10,628 Value ($000) $188 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 10,910 Value ($000) $164 Avg Close $17.03 Range $13.55 - $20.85
Q4 2019
Shares 10,186 Value ($000) $222 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 11,584 Value ($000) $284 Avg Close $25.61 Range $22.24 - $28.61
Q3 2018
Shares 4,517 Value ($000) $270 Avg Close $23.08 Range $20.46 - $24.43