KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,809 Value ($000) $46 Avg Close $19.53 Range $9.75 - $24.13

Q2 2018

Shares 137 Value ($000) $8 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 567 Value ($000) $31 Avg Close $20.17 Range $18.25 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,809	$46	$19.53	$9.75 - $24.13
Q2 2018	137	$8	$20.38	$19.44 - $21.19
Q1 2018	567	$31	$20.17	$18.25 - $21.48