KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,671 Value ($000) $311 Avg Close $20.38 Range $19.44 - $21.19

Q4 2017

Shares 6,215 Value ($000) $314 Avg Close $18.52 Range $17.60 - $19.50

Q4 2016

Shares 11,067 Value ($000) $472 Avg Close $15.96 Range $14.44 - $16.69

Q2 2016

Shares 18,924 Value ($000) $790 Avg Close $14.96 Range $13.50 - $15.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,671	$311	$20.38	$19.44 - $21.19
Q4 2017	6,215	$314	$18.52	$17.60 - $19.50
Q4 2016	11,067	$472	$15.96	$14.44 - $16.69
Q2 2016	18,924	$790	$14.96	$13.50 - $15.81