KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,000 Value ($000) $6,254 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 220,000 Value ($000) $6,332 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 220,000 Value ($000) $5,379 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 220,000 Value ($000) $4,242 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 220,000 Value ($000) $4,365 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 230,400 Value ($000) $3,889 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 230,400 Value ($000) $3,822 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 230,400 Value ($000) $3,986 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 230,400 Value ($000) $3,412 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 230,400 Value ($000) $3,438 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 230,400 Value ($000) $3,507 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 230,400 Value ($000) $3,152 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 230,400 Value ($000) $3,007 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 270,400 Value ($000) $3,020 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 270,400 Value ($000) $3,994 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 369,388 Value ($000) $6,671 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 274,938 Value ($000) $4,295 Avg Close $15.31 Range $13.97 - $16.89