KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,380 Value ($000) $427 Avg Close $25.61 Range $22.24 - $28.61

Q4 2018

Shares 40,444 Value ($000) $1,930 Avg Close $20.74 Range $17.19 - $22.83

Q1 2016

Shares 84,966 Value ($000) $3,241 Avg Close $13.25 Range $11.94 - $14.55

Q3 2015

Shares 19,734 Value ($000) $701 Avg Close $14.19 Range $13.13 - $15.09

Q2 2014

Shares 40,979 Value ($000) $1,306 Avg Close $11.55 Range $10.83 - $12.20

Q3 2013

Shares 14,751 Value ($000) $416 Avg Close $9.97 Range $8.69 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,380	$427	$25.61	$22.24 - $28.61
Q4 2018	40,444	$1,930	$20.74	$17.19 - $22.83
Q1 2016	84,966	$3,241	$13.25	$11.94 - $14.55
Q3 2015	19,734	$701	$14.19	$13.13 - $15.09
Q2 2014	40,979	$1,306	$11.55	$10.83 - $12.20
Q3 2013	14,751	$416	$9.97	$8.69 - $10.85