KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,554 Value ($000) $4,215 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 142,035 Value ($000) $4,088 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 111,180 Value ($000) $2,718 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 105,133 Value ($000) $2,027 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 111,693 Value ($000) $2,216 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 112,693 Value ($000) $1,902 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 116,293 Value ($000) $1,929 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 136,198 Value ($000) $2,356 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 141,078 Value ($000) $2,089 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 128,760 Value ($000) $1,921 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 135,410 Value ($000) $2,061 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 106,878 Value ($000) $1,462 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 110,658 Value ($000) $1,444 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 118,293 Value ($000) $1,321 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 319,243 Value ($000) $4,715 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 326,543 Value ($000) $5,894 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 369,879 Value ($000) $5,778 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 236,744 Value ($000) $3,880 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 327,574 Value ($000) $5,749 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 325,472 Value ($000) $4,882 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 37,516 Value ($000) $699 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 24,032 Value ($000) $346 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 24,646 Value ($000) $339 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 89,630 Value ($000) $1,076 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 85,240 Value ($000) $1,857 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 82,730 Value ($000) $2,031 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 9,670 Value ($000) $242 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 7,720 Value ($000) $396 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 9,020 Value ($000) $430 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 8,120 Value ($000) $485 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 7,820 Value ($000) $429 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 8,820 Value ($000) $478 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 34,520 Value ($000) $1,744 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 7,520 Value ($000) $359 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 7,220 Value ($000) $303 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 6,420 Value ($000) $280 Avg Close $17.06 Range $16.18 - $17.80

Q3 2016

Shares 4,920 Value ($000) $212 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 4,920 Value ($000) $205 Avg Close $14.96 Range $13.50 - $15.81

Q2 2014

Shares 8,833 Value ($000) $282 Avg Close $11.55 Range $10.83 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,554	$4,215	$27.05	$24.32 - $31.16
Q3 2025	142,035	$4,088	$27.25	$24.10 - $30.93
Q2 2025	111,180	$2,718	$21.12	$17.08 - $24.52
Q1 2025	105,133	$2,027	$20.64	$18.87 - $22.47
Q4 2024	111,693	$2,216	$18.44	$15.44 - $20.85
Q3 2024	112,693	$1,902	$17.13	$15.65 - $18.73
Q2 2024	116,293	$1,929	$17.15	$15.79 - $18.41
Q1 2024	136,198	$2,356	$15.02	$12.86 - $17.36
Q4 2023	141,078	$2,089	$14.54	$13.08 - $15.34
Q3 2023	128,760	$1,921	$15.39	$14.44 - $16.49
Q2 2023	135,410	$2,061	$14.57	$12.66 - $15.99
Q1 2023	106,878	$1,462	$13.87	$12.19 - $15.70
Q4 2022	110,658	$1,444	$13.41	$11.27 - $15.22
Q3 2022	118,293	$1,321	$15.02	$11.15 - $17.66
Q2 2022	319,243	$4,715	$15.67	$12.07 - $18.24
Q1 2022	326,543	$5,894	$16.03	$11.76 - $22.10
Q4 2021	369,879	$5,778	$15.31	$13.97 - $16.89
Q3 2021	236,744	$3,880	$16.87	$14.96 - $18.99
Q2 2021	327,574	$5,749	$16.94	$14.22 - $19.56
Q1 2021	325,472	$4,882	$17.03	$13.55 - $20.85
Q4 2020	37,516	$699	$17.26	$13.68 - $19.66
Q3 2020	24,032	$346	$15.62	$12.68 - $18.55
Q2 2020	24,646	$339	$13.73	$9.41 - $17.58
Q1 2020	89,630	$1,076	$19.53	$9.75 - $24.13
Q4 2019	85,240	$1,857	$22.80	$20.38 - $26.63
Q3 2019	82,730	$2,031	$25.61	$22.24 - $28.61
Q2 2019	9,670	$242	$21.54	$19.38 - $25.09
Q1 2019	7,720	$396	$18.85	$16.40 - $20.81
Q4 2018	9,020	$430	$20.74	$17.19 - $22.83
Q3 2018	8,120	$485	$23.08	$20.46 - $24.43
Q2 2018	7,820	$429	$20.38	$19.44 - $21.19
Q1 2018	8,820	$478	$20.17	$18.25 - $21.48
Q4 2017	34,520	$1,744	$18.52	$17.60 - $19.50
Q3 2017	7,520	$359	$16.50	$15.24 - $18.15
Q2 2017	7,220	$303	$16.28	$15.61 - $17.13
Q1 2017	6,420	$280	$17.06	$16.18 - $17.80
Q3 2016	4,920	$212	$15.95	$15.23 - $16.62
Q2 2016	4,920	$205	$14.96	$13.50 - $15.81
Q2 2014	8,833	$282	$11.55	$10.83 - $12.20