KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,618 Value ($000) $288 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 9,718 Value ($000) $464 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 12,316 Value ($000) $735 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 16,662 Value ($000) $913 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 16,286 Value ($000) $883 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 16,376 Value ($000) $827 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 16,376 Value ($000) $782 Avg Close $16.50 Range $15.24 - $18.15