KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $5 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 262 Value ($000) $8 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 160 Value ($000) $4 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 87 Value ($000) $2 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 87 Value ($000) $2 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 87 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2022
Shares 59 Value ($000) $1 Avg Close $15.67 Range $12.07 - $18.24
Q1 2021
Shares 56 Value ($000) $1 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 65 Value ($000) $1 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 65 Value ($000) $1 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 56 Value ($000) $1 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 1,280 Value ($000) $15 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,035 Value ($000) $23 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 183 Value ($000) $4 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 213 Value ($000) $5 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 103 Value ($000) $5 Avg Close $18.85 Range $16.40 - $20.81
Q3 2018
Shares 205 Value ($000) $12 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 150 Value ($000) $8 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 185 Value ($000) $10 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 101 Value ($000) $5 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 49 Value ($000) $2 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 473 Value ($000) $20 Avg Close $16.28 Range $15.61 - $17.13
Q4 2016
Shares 624 Value ($000) $27 Avg Close $15.96 Range $14.44 - $16.69
Q2 2016
Shares 590 Value ($000) $25 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 530 Value ($000) $20 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 265 Value ($000) $10 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 404 Value ($000) $14 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 406 Value ($000) $15 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 830 Value ($000) $31 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 830 Value ($000) $29 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 2,554 Value ($000) $73 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 3,072 Value ($000) $98 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 2,877 Value ($000) $87 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 1,629 Value ($000) $48 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 1,629 Value ($000) $46 Avg Close $9.97 Range $8.69 - $10.85