KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,930 Value ($000) $300 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 6,030 Value ($000) $288 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 6,030 Value ($000) $253 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 7,030 Value ($000) $307 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 6,849 Value ($000) $292 Avg Close $15.96 Range $14.44 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,930	$300	$18.52	$17.60 - $19.50
Q3 2017	6,030	$288	$16.50	$15.24 - $18.15
Q2 2017	6,030	$253	$16.28	$15.61 - $17.13
Q1 2017	7,030	$307	$17.06	$16.18 - $17.80
Q4 2016	6,849	$292	$15.96	$14.44 - $16.69