KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 213,737 Value ($000) $3,608 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 66,036 Value ($000) $1,096 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 89,145 Value ($000) $1,542 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 101,020 Value ($000) $1,496 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 151,740 Value ($000) $2,264 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 138,020 Value ($000) $2,101 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 203,841 Value ($000) $2,789 Avg Close $13.87 Range $12.19 - $15.70
Q1 2022
Shares 54,410 Value ($000) $984 Avg Close $16.03 Range $11.76 - $22.10
Q4 2019
Shares 77,770 Value ($000) $1,695 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 85,688 Value ($000) $2,104 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 56,809 Value ($000) $1,420 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 61,298 Value ($000) $3,145 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 18,535 Value ($000) $2,688 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 20,108 Value ($000) $3,680 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 62,037 Value ($000) $3,530 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 62,521 Value ($000) $3,527 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 62,929 Value ($000) $3,309 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 46,827 Value ($000) $2,329 Avg Close $16.50 Range $15.24 - $18.15