KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,207 Value ($000) $443 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 27,000 Value ($000) $404 Avg Close $17.03 Range $13.55 - $20.85
Q1 2019
Shares 29,883 Value ($000) $1,552 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 104,509 Value ($000) $4,979 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 540,485 Value ($000) $32,285 Avg Close $23.08 Range $20.46 - $24.43
Q4 2017
Shares 8,255 Value ($000) $417 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 70,460 Value ($000) $3,353 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 23,935 Value ($000) $1,005 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 8,242 Value ($000) $360 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 6,327 Value ($000) $270 Avg Close $15.96 Range $14.44 - $16.69
Q1 2016
Shares 10,558 Value ($000) $401 Avg Close $13.25 Range $11.94 - $14.55
Q2 2015
Shares 6,207 Value ($000) $229 Avg Close $14.32 Range $13.58 - $14.67
Q3 2014
Shares 26,977 Value ($000) $777 Avg Close $11.44 Range $10.63 - $12.36
Q4 2013
Shares 10,516 Value ($000) $311 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 9,272 Value ($000) $262 Avg Close $9.97 Range $8.69 - $10.85
Q4 2012
Shares 18,530 Value ($000) $375 Avg Close — Range —