KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,261 Value ($000) $34,672 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 1,013,311 Value ($000) $29,163 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 1,049,475 Value ($000) $25,660 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 806,012 Value ($000) $15,540 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 622,190 Value ($000) $12,344 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 565,659 Value ($000) $9,548 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 657,242 Value ($000) $11 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 543,229 Value ($000) $9 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 301,144 Value ($000) $4 Avg Close $14.54 Range $13.08 - $15.34
Q2 2023
Shares 63,324 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99
Q4 2020
Shares 631,308 Value ($000) $11,749 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 19,600 Value ($000) $282 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 296,795 Value ($000) $4,084 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 486,499 Value ($000) $5,838 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 359,450 Value ($000) $7,832 Avg Close $22.80 Range $20.38 - $26.63
Q1 2019
Shares 413,443 Value ($000) $21,214 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 263,734 Value ($000) $12,585 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 22,158 Value ($000) $1,323 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 185,142 Value ($000) $10,146 Avg Close $20.38 Range $19.44 - $21.19