KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 857,845 Value ($000) $13,400 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 837,913 Value ($000) $13,733 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 789,245 Value ($000) $13,852 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 967,527 Value ($000) $14,513 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 633,897 Value ($000) $11,797 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 1,033,179 Value ($000) $14,877 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 821,914 Value ($000) $11,310 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 484,284 Value ($000) $5,811 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 402,052 Value ($000) $8,761 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 316,622 Value ($000) $7,773 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 430,746 Value ($000) $10,770 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 450,573 Value ($000) $23,118 Avg Close $18.85 Range $16.40 - $20.81