KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100,000 Value ($000) $5,131 Avg Close $18.85 Range $16.40 - $20.81

Q1 2018

Shares 218,975 Value ($000) $11,868 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 293,975 Value ($000) $14,849 Avg Close $18.52 Range $17.60 - $19.50

Q3 2016

Shares 680,500 Value ($000) $29,370 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 1,230,500 Value ($000) $51,361 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 1,380,500 Value ($000) $52,652 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 1,330,500 Value ($000) $49,268 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 1,080,500 Value ($000) $38,358 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 1,080,500 Value ($000) $40,411 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,080,500 Value ($000) $40,983 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 705,500 Value ($000) $24,446 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 155,500 Value ($000) $4,452 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 155,500 Value ($000) $4,956 Avg Close $11.55 Range $10.83 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100,000	$5,131	$18.85	$16.40 - $20.81
Q1 2018	218,975	$11,868	$20.17	$18.25 - $21.48
Q4 2017	293,975	$14,849	$18.52	$17.60 - $19.50
Q3 2016	680,500	$29,370	$15.95	$15.23 - $16.62
Q2 2016	1,230,500	$51,361	$14.96	$13.50 - $15.81
Q1 2016	1,380,500	$52,652	$13.25	$11.94 - $14.55
Q4 2015	1,330,500	$49,268	$14.15	$13.35 - $14.75
Q3 2015	1,080,500	$38,358	$14.19	$13.13 - $15.09
Q2 2015	1,080,500	$40,411	$14.32	$13.58 - $14.67
Q1 2015	1,080,500	$40,983	$13.54	$12.59 - $14.96
Q4 2014	705,500	$24,446	$12.12	$9.81 - $13.51
Q3 2014	155,500	$4,452	$11.44	$10.63 - $12.36
Q2 2014	155,500	$4,956	$11.55	$10.83 - $12.20