KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,838 Value ($000) $22 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,838 Value ($000) $40 Avg Close $22.80 Range $20.38 - $26.63