KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,904 Value ($000) $1,992 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 55,459 Value ($000) $1,596 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 73,880 Value ($000) $1,806 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 48,844 Value ($000) $942 Avg Close $20.64 Range $18.87 - $22.47
Q4 2021
Shares 83,920 Value ($000) $1,310,830 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 30,356 Value ($000) $497,535 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 30,616 Value ($000) $537,311 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 72,006 Value ($000) $1,080,090 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 71,809 Value ($000) $1,336,365 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 52,896 Value ($000) $761,702 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 45,665 Value ($000) $628,350 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 18,448 Value ($000) $221,376 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 31,766 Value ($000) $692,181 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 31,361 Value ($000) $769,913 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 8,379 Value ($000) $209,475 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 13,906 Value ($000) $713,517 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 67,166 Value ($000) $3,205,162 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 292,129 Value ($000) $17,437,180 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 419,341 Value ($000) $22,979,887 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 717,007 Value ($000) $38,861,779 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 3,071 Value ($000) $155,116 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 4,545 Value ($000) $216,978 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 23,937 Value ($000) $1,004,636 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 98,127 Value ($000) $4,285,206 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 114,158 Value ($000) $4,865,414 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 144,104 Value ($000) $6,219,529 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 110,939 Value ($000) $4,630,594 Avg Close $14.96 Range $13.50 - $15.81
Q4 2015
Shares 5,875 Value ($000) $217,551 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 5,675 Value ($000) $201,463 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 8,130 Value ($000) $304,062 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 3,089 Value ($000) $117,166 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 91 Value ($000) $3,153 Avg Close $12.12 Range $9.81 - $13.51
Q2 2014
Shares 3,658 Value ($000) $116,580 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 3,060 Value ($000) $91,127 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 151 Value ($000) $4,462 Avg Close $10.85 Range $10.21 - $11.48