KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 69,030 Value ($000) $1,285 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 69,165 Value ($000) $996 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 70,809 Value ($000) $974 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 68,492 Value ($000) $822 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 68,492 Value ($000) $1,492 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 69,997 Value ($000) $1,718 Avg Close $25.61 Range $22.24 - $28.61
Q4 2014
Shares 6,070 Value ($000) $210 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 6,360 Value ($000) $182 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 6,360 Value ($000) $203 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 3,250 Value ($000) $99 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 3,350 Value ($000) $99 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 3,430 Value ($000) $97 Avg Close $9.97 Range $8.69 - $10.85