KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,495 Value ($000) $1,354 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 52,013 Value ($000) $1,497 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 44,821 Value ($000) $1,096 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 37,007 Value ($000) $713 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 11,657 Value ($000) $231 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 13,227 Value ($000) $223 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 13,647 Value ($000) $226 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 14,001 Value ($000) $242 Avg Close $15.02 Range $12.86 - $17.36
Q3 2021
Shares 10,277 Value ($000) $168 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 22,039 Value ($000) $387 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 39,808 Value ($000) $597 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 24,994 Value ($000) $465 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 24,994 Value ($000) $360 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 24,454 Value ($000) $336 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 30,654 Value ($000) $368 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 30,654 Value ($000) $668 Avg Close $22.80 Range $20.38 - $26.63
Q1 2019
Shares 23,721 Value ($000) $1,217 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 48,781 Value ($000) $2,328 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 58,056 Value ($000) $3,465 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 86,316 Value ($000) $4,730 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 46,956 Value ($000) $2,545 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 11,471 Value ($000) $579 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 405,589 Value ($000) $19,363 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 693,524 Value ($000) $29,107 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 514,469 Value ($000) $22,467 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 375,249 Value ($000) $15,993 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 377,069 Value ($000) $16,274 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 203,864 Value ($000) $8,509 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 293,712 Value ($000) $11,202 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 294,152 Value ($000) $10,892 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 176,762 Value ($000) $6,275 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 146,472 Value ($000) $5,478 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 151,382 Value ($000) $5,742 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 137,535 Value ($000) $4,766 Avg Close $12.12 Range $9.81 - $13.51