KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,236 Value ($000) $14,242 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 66,472 Value ($000) $1,913 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 144,906 Value ($000) $3,543 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 65,792 Value ($000) $1,268 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 126,451 Value ($000) $2,509 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 125,112 Value ($000) $2,112 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 217,730 Value ($000) $3,612 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 264,053 Value ($000) $4,568 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 249,700 Value ($000) $3,698 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 42,353 Value ($000) $632 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 203,843 Value ($000) $3,102 Avg Close $14.57 Range $12.66 - $15.99

Q1 2022

Shares 379,046 Value ($000) $6,842 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 599,274 Value ($000) $9,361 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 765,176 Value ($000) $12,541 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 1,363,380 Value ($000) $23,927 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 771,091 Value ($000) $11,566 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 348,977 Value ($000) $6,494 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 225,108 Value ($000) $3,242 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 128,793 Value ($000) $1,772 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 317,321 Value ($000) $3,808 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 291,650 Value ($000) $6,355 Avg Close $22.80 Range $20.38 - $26.63

Q1 2019

Shares 501,121 Value ($000) $25,713 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 147,533 Value ($000) $7,040 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 389,914 Value ($000) $23,274 Avg Close $23.08 Range $20.46 - $24.43

Q1 2018

Shares 654,513 Value ($000) $35,475 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 773,928 Value ($000) $39,091 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 915,387 Value ($000) $43,701 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 885,169 Value ($000) $37,151 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 470,126 Value ($000) $20,530 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 181,010 Value ($000) $7,715 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 362,061 Value ($000) $15,627 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 743,359 Value ($000) $31,028 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 896,495 Value ($000) $34,192 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 990,749 Value ($000) $36,687 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 772,515 Value ($000) $27,424 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 694,990 Value ($000) $25,993 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 872,964 Value ($000) $33,112 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 923,516 Value ($000) $32,000 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 792,047 Value ($000) $22,676 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 717,532 Value ($000) $22,868 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 1,109,377 Value ($000) $33,669 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 1,438,489 Value ($000) $42,507 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 96,517 Value ($000) $2,723 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 438,415 Value ($000) $10,027 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,236	$14,242	$27.05	$24.32 - $31.16
Q3 2025	66,472	$1,913	$27.25	$24.10 - $30.93
Q2 2025	144,906	$3,543	$21.12	$17.08 - $24.52
Q1 2025	65,792	$1,268	$20.64	$18.87 - $22.47
Q4 2024	126,451	$2,509	$18.44	$15.44 - $20.85
Q3 2024	125,112	$2,112	$17.13	$15.65 - $18.73
Q2 2024	217,730	$3,612	$17.15	$15.79 - $18.41
Q1 2024	264,053	$4,568	$15.02	$12.86 - $17.36
Q4 2023	249,700	$3,698	$14.54	$13.08 - $15.34
Q3 2023	42,353	$632	$15.39	$14.44 - $16.49
Q2 2023	203,843	$3,102	$14.57	$12.66 - $15.99
Q1 2022	379,046	$6,842	$16.03	$11.76 - $22.10
Q4 2021	599,274	$9,361	$15.31	$13.97 - $16.89
Q3 2021	765,176	$12,541	$16.87	$14.96 - $18.99
Q2 2021	1,363,380	$23,927	$16.94	$14.22 - $19.56
Q1 2021	771,091	$11,566	$17.03	$13.55 - $20.85
Q4 2020	348,977	$6,494	$17.26	$13.68 - $19.66
Q3 2020	225,108	$3,242	$15.62	$12.68 - $18.55
Q2 2020	128,793	$1,772	$13.73	$9.41 - $17.58
Q1 2020	317,321	$3,808	$19.53	$9.75 - $24.13
Q4 2019	291,650	$6,355	$22.80	$20.38 - $26.63
Q1 2019	501,121	$25,713	$18.85	$16.40 - $20.81
Q4 2018	147,533	$7,040	$20.74	$17.19 - $22.83
Q3 2018	389,914	$23,274	$23.08	$20.46 - $24.43
Q1 2018	654,513	$35,475	$20.17	$18.25 - $21.48
Q4 2017	773,928	$39,091	$18.52	$17.60 - $19.50
Q3 2017	915,387	$43,701	$16.50	$15.24 - $18.15
Q2 2017	885,169	$37,151	$16.28	$15.61 - $17.13
Q1 2017	470,126	$20,530	$17.06	$16.18 - $17.80
Q4 2016	181,010	$7,715	$15.96	$14.44 - $16.69
Q3 2016	362,061	$15,627	$15.95	$15.23 - $16.62
Q2 2016	743,359	$31,028	$14.96	$13.50 - $15.81
Q1 2016	896,495	$34,192	$13.25	$11.94 - $14.55
Q4 2015	990,749	$36,687	$14.15	$13.35 - $14.75
Q3 2015	772,515	$27,424	$14.19	$13.13 - $15.09
Q2 2015	694,990	$25,993	$14.32	$13.58 - $14.67
Q1 2015	872,964	$33,112	$13.54	$12.59 - $14.96
Q4 2014	923,516	$32,000	$12.12	$9.81 - $13.51
Q3 2014	792,047	$22,676	$11.44	$10.63 - $12.36
Q2 2014	717,532	$22,868	$11.55	$10.83 - $12.20
Q1 2014	1,109,377	$33,669	$11.21	$10.24 - $12.20
Q4 2013	1,438,489	$42,507	$10.85	$10.21 - $11.48
Q3 2013	96,517	$2,723	$9.97	$8.69 - $10.85
Q2 2013	438,415	$10,027	$8.45	$7.29 - $9.22