KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 603,361 Value ($000) $28,804 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 18,509 Value ($000) $777 Avg Close $16.28 Range $15.61 - $17.13
Q4 2016
Shares 33,136 Value ($000) $1,412 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 40,960 Value ($000) $1,768 Avg Close $15.95 Range $15.23 - $16.62
Q4 2015
Shares 64,585 Value ($000) $2,392 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 113,363 Value ($000) $4,024 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 128,392 Value ($000) $4,802 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 249,596 Value ($000) $9,467 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 709,154 Value ($000) $24,281 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 634,478 Value ($000) $18,165 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 723,984 Value ($000) $23,074 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 683,479 Value ($000) $20,743 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 442,889 Value ($000) $13,087 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 54,300 Value ($000) $1,532 Avg Close $9.97 Range $8.69 - $10.85