KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,462 Value ($000) $7,548 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 242,229 Value ($000) $6,971 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 205,717 Value ($000) $5 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 196,761 Value ($000) $4 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 141,115 Value ($000) $3 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 70,541 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 23,768 Value ($000) $0 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 8,697 Value ($000) $0 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 8,904 Value ($000) $0 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 7,816 Value ($000) $0 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 6,841 Value ($000) $0 Avg Close $14.57 Range $12.66 - $15.99

Q1 2020

Shares 153 Value ($000) $1 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 768,133 Value ($000) $16,736 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 21,268 Value ($000) $522 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 5,079 Value ($000) $126 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 6,086 Value ($000) $312 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 106,695 Value ($000) $5,090 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 1,768 Value ($000) $105 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 1,183 Value ($000) $64 Avg Close $20.38 Range $19.44 - $21.19

Q4 2016

Shares 28,900 Value ($000) $1,231 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 21,600 Value ($000) $932 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 21,600 Value ($000) $901 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 21,600 Value ($000) $823 Avg Close $13.25 Range $11.94 - $14.55

Q2 2013

Shares 400,636 Value ($000) $9,162 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,462	$7,548	$27.05	$24.32 - $31.16
Q3 2025	242,229	$6,971	$27.25	$24.10 - $30.93
Q2 2025	205,717	$5	$21.12	$17.08 - $24.52
Q1 2025	196,761	$4	$20.64	$18.87 - $22.47
Q4 2024	141,115	$3	$18.44	$15.44 - $20.85
Q3 2024	70,541	$1	$17.13	$15.65 - $18.73
Q2 2024	23,768	$0	$17.15	$15.79 - $18.41
Q1 2024	8,697	$0	$15.02	$12.86 - $17.36
Q4 2023	8,904	$0	$14.54	$13.08 - $15.34
Q3 2023	7,816	$0	$15.39	$14.44 - $16.49
Q2 2023	6,841	$0	$14.57	$12.66 - $15.99
Q1 2020	153	$1	$19.53	$9.75 - $24.13
Q4 2019	768,133	$16,736	$22.80	$20.38 - $26.63
Q3 2019	21,268	$522	$25.61	$22.24 - $28.61
Q2 2019	5,079	$126	$21.54	$19.38 - $25.09
Q1 2019	6,086	$312	$18.85	$16.40 - $20.81
Q4 2018	106,695	$5,090	$20.74	$17.19 - $22.83
Q3 2018	1,768	$105	$23.08	$20.46 - $24.43
Q2 2018	1,183	$64	$20.38	$19.44 - $21.19
Q4 2016	28,900	$1,231	$15.96	$14.44 - $16.69
Q3 2016	21,600	$932	$15.95	$15.23 - $16.62
Q2 2016	21,600	$901	$14.96	$13.50 - $15.81
Q1 2016	21,600	$823	$13.25	$11.94 - $14.55
Q2 2013	400,636	$9,162	$8.45	$7.29 - $9.22