KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659,036 Value ($000) $79,199 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 2,590,733 Value ($000) $74,572 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 2,516,983 Value ($000) $61,548 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 2,507,767 Value ($000) $48,361 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 2,448,762 Value ($000) $48,595 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 2,475,741 Value ($000) $41,799 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 2,440,527 Value ($000) $40,497 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 2,360,000 Value ($000) $40,834 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 2,297,725 Value ($000) $34,033 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 2,205,330 Value ($000) $32,908 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 2,122,805 Value ($000) $32,309 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 2,054,080 Value ($000) $28,100 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 1,999,597 Value ($000) $26 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 2,035,372 Value ($000) $22,735 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 2,101,275 Value ($000) $31,035 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 2,101,047 Value ($000) $37,923 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 2,004,724 Value ($000) $31,313 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 1,965,722 Value ($000) $32,218 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 2,099,979 Value ($000) $36,854 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 2,132,561 Value ($000) $31,988 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 1,982,195 Value ($000) $36,888 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 1,890,362 Value ($000) $27,221 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 2,165,111 Value ($000) $29,791 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 1,712,710 Value ($000) $20,552 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,915,497 Value ($000) $41,739 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 2,038,281 Value ($000) $50,039 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 1,668,708 Value ($000) $41,717 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 1,936,197 Value ($000) $99,346 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 1,898,380 Value ($000) $90,590 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 1,891,670 Value ($000) $112,913 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,782,417 Value ($000) $97,675 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,851,678 Value ($000) $100,360 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,654,703 Value ($000) $83,578 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,393,991 Value ($000) $66,549 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 1,038,288 Value ($000) $43,576 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 1,033,604 Value ($000) $45,137 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 1,000,096 Value ($000) $42,624 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 949,906 Value ($000) $40,997 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 953,912 Value ($000) $39,816 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 947,388 Value ($000) $36,133 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 898,842 Value ($000) $33,284 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 912,042 Value ($000) $32,377 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 898,099 Value ($000) $33,588 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 887,302 Value ($000) $33,655 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 728,862 Value ($000) $25,255 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 723,353 Value ($000) $20,709 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 721,149 Value ($000) $22,983 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 641,710 Value ($000) $19,475 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 634,582 Value ($000) $18,751 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 422,521 Value ($000) $11,919 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 299,379 Value ($000) $6,847 Avg Close $8.45 Range $7.29 - $9.22