KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,169 Value ($000) $494 Avg Close $27.25 Range $24.10 - $30.93

Q4 2022

Shares 57,439 Value ($000) $749 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 238,887 Value ($000) $2,668 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 37,024 Value ($000) $546 Avg Close $15.67 Range $12.07 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,169	$494	$27.25	$24.10 - $30.93
Q4 2022	57,439	$749	$13.41	$11.27 - $15.22
Q3 2022	238,887	$2,668	$15.02	$11.15 - $17.66
Q2 2022	37,024	$546	$15.67	$12.07 - $18.24