KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,461 Value ($000) $3,208 Avg Close $27.05 Range $24.32 - $31.16

Q1 2019

Shares 87,730 Value ($000) $4,501 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 77,424 Value ($000) $3,696 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 76,324 Value ($000) $4,556 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 59,226 Value ($000) $3,246 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 56,983 Value ($000) $3,088 Avg Close $20.17 Range $18.25 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,461	$3,208	$27.05	$24.32 - $31.16
Q1 2019	87,730	$4,501	$18.85	$16.40 - $20.81
Q4 2018	77,424	$3,696	$20.74	$17.19 - $22.83
Q3 2018	76,324	$4,556	$23.08	$20.46 - $24.43
Q2 2018	59,226	$3,246	$20.38	$19.44 - $21.19
Q1 2018	56,983	$3,088	$20.17	$18.25 - $21.48