KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,315 Value ($000) $224 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 16,315 Value ($000) $196 Avg Close $19.53 Range $9.75 - $24.13

Q1 2019

Shares 7,254 Value ($000) $372 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 7,254 Value ($000) $346 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 7,254 Value ($000) $433 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 7,254 Value ($000) $398 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 7,254 Value ($000) $393 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 7,254 Value ($000) $366 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 7,254 Value ($000) $346 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 7,254 Value ($000) $304 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 7,254 Value ($000) $317 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 7,854 Value ($000) $335 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 9,646 Value ($000) $416 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 9,646 Value ($000) $403 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 9,646 Value ($000) $368 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 28,500 Value ($000) $1,056 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 39,590 Value ($000) $1,405 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 54,510 Value ($000) $2,039 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 54,510 Value ($000) $2,067 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 74,000 Value ($000) $2,564 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 83,500 Value ($000) $2,390 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 83,500 Value ($000) $2,661 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 88,000 Value ($000) $2,671 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 94,869 Value ($000) $2,803 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 98,000 Value ($000) $2,764 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 113,500 Value ($000) $2,596 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,315	$224	$13.73	$9.41 - $17.58
Q1 2020	16,315	$196	$19.53	$9.75 - $24.13
Q1 2019	7,254	$372	$18.85	$16.40 - $20.81
Q4 2018	7,254	$346	$20.74	$17.19 - $22.83
Q3 2018	7,254	$433	$23.08	$20.46 - $24.43
Q2 2018	7,254	$398	$20.38	$19.44 - $21.19
Q1 2018	7,254	$393	$20.17	$18.25 - $21.48
Q4 2017	7,254	$366	$18.52	$17.60 - $19.50
Q3 2017	7,254	$346	$16.50	$15.24 - $18.15
Q2 2017	7,254	$304	$16.28	$15.61 - $17.13
Q1 2017	7,254	$317	$17.06	$16.18 - $17.80
Q4 2016	7,854	$335	$15.96	$14.44 - $16.69
Q3 2016	9,646	$416	$15.95	$15.23 - $16.62
Q2 2016	9,646	$403	$14.96	$13.50 - $15.81
Q1 2016	9,646	$368	$13.25	$11.94 - $14.55
Q4 2015	28,500	$1,056	$14.15	$13.35 - $14.75
Q3 2015	39,590	$1,405	$14.19	$13.13 - $15.09
Q2 2015	54,510	$2,039	$14.32	$13.58 - $14.67
Q1 2015	54,510	$2,067	$13.54	$12.59 - $14.96
Q4 2014	74,000	$2,564	$12.12	$9.81 - $13.51
Q3 2014	83,500	$2,390	$11.44	$10.63 - $12.36
Q2 2014	83,500	$2,661	$11.55	$10.83 - $12.20
Q1 2014	88,000	$2,671	$11.21	$10.24 - $12.20
Q4 2013	94,869	$2,803	$10.85	$10.21 - $11.48
Q3 2013	98,000	$2,764	$9.97	$8.69 - $10.85
Q2 2013	113,500	$2,596	$8.45	$7.29 - $9.22