KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,292 Value ($000) $422 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 37,602 Value ($000) $635 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 63,831 Value ($000) $1,059 Avg Close $17.15 Range $15.79 - $18.41

Q1 2023

Shares 44,017 Value ($000) $602 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 57,887 Value ($000) $755 Avg Close $13.41 Range $11.27 - $15.22

Q4 2021

Shares 20,194 Value ($000) $315 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 52,457 Value ($000) $860 Avg Close $16.87 Range $14.96 - $18.99

Q3 2020

Shares 234,055 Value ($000) $3,370 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 1,245,751 Value ($000) $17,142 Avg Close $13.73 Range $9.41 - $17.58

Q1 2019

Shares 785,189 Value ($000) $40,288 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 214,198 Value ($000) $10,222 Avg Close $20.74 Range $17.19 - $22.83

Q2 2018

Shares 79,121 Value ($000) $4,336 Avg Close $20.38 Range $19.44 - $21.19

Q4 2017

Shares 6,926 Value ($000) $350 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 20,083 Value ($000) $959 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 467,415 Value ($000) $19,617 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 12,005 Value ($000) $524 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 16,635 Value ($000) $709 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 397,970 Value ($000) $17,176 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 270,275 Value ($000) $11,281 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 289,081 Value ($000) $11,026 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 329,989 Value ($000) $12,219 Avg Close $14.15 Range $13.35 - $14.75

Q1 2014

Shares 388,283 Value ($000) $11,784 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 1,744,593 Value ($000) $51,553 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 3,462,541 Value ($000) $97,678 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 583,736 Value ($000) $13,350 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,292	$422	$18.44	$15.44 - $20.85
Q3 2024	37,602	$635	$17.13	$15.65 - $18.73
Q2 2024	63,831	$1,059	$17.15	$15.79 - $18.41
Q1 2023	44,017	$602	$13.87	$12.19 - $15.70
Q4 2022	57,887	$755	$13.41	$11.27 - $15.22
Q4 2021	20,194	$315	$15.31	$13.97 - $16.89
Q3 2021	52,457	$860	$16.87	$14.96 - $18.99
Q3 2020	234,055	$3,370	$15.62	$12.68 - $18.55
Q2 2020	1,245,751	$17,142	$13.73	$9.41 - $17.58
Q1 2019	785,189	$40,288	$18.85	$16.40 - $20.81
Q4 2018	214,198	$10,222	$20.74	$17.19 - $22.83
Q2 2018	79,121	$4,336	$20.38	$19.44 - $21.19
Q4 2017	6,926	$350	$18.52	$17.60 - $19.50
Q3 2017	20,083	$959	$16.50	$15.24 - $18.15
Q2 2017	467,415	$19,617	$16.28	$15.61 - $17.13
Q1 2017	12,005	$524	$17.06	$16.18 - $17.80
Q4 2016	16,635	$709	$15.96	$14.44 - $16.69
Q3 2016	397,970	$17,176	$15.95	$15.23 - $16.62
Q2 2016	270,275	$11,281	$14.96	$13.50 - $15.81
Q1 2016	289,081	$11,026	$13.25	$11.94 - $14.55
Q4 2015	329,989	$12,219	$14.15	$13.35 - $14.75
Q1 2014	388,283	$11,784	$11.21	$10.24 - $12.20
Q4 2013	1,744,593	$51,553	$10.85	$10.21 - $11.48
Q3 2013	3,462,541	$97,678	$9.97	$8.69 - $10.85
Q2 2013	583,736	$13,350	$8.45	$7.29 - $9.22