KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,530 Value ($000) $152 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 26,200 Value ($000) $361 Avg Close $13.73 Range $9.41 - $17.58

Q3 2018

Shares 7,303 Value ($000) $436 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 9,369 Value ($000) $513 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 7,298 Value ($000) $395 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 7,831 Value ($000) $396 Avg Close $18.52 Range $17.60 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,530	$152	$15.62	$12.68 - $18.55
Q2 2020	26,200	$361	$13.73	$9.41 - $17.58
Q3 2018	7,303	$436	$23.08	$20.46 - $24.43
Q2 2018	9,369	$513	$20.38	$19.44 - $21.19
Q1 2018	7,298	$395	$20.17	$18.25 - $21.48
Q4 2017	7,831	$396	$18.52	$17.60 - $19.50