KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 180,000 Value ($000) $6,665 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 180,000 Value ($000) $6,390 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 437,200 Value ($000) $16,351 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 437,200 Value ($000) $16,583 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 444,100 Value ($000) $15,388 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 458,231 Value ($000) $13,119 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 458,241 Value ($000) $14,604 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 307,856 Value ($000) $9,343 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 307,856 Value ($000) $9,097 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 225,000 Value ($000) $6,347 Avg Close $9.97 Range $8.69 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	180,000	$6,665	$14.15	$13.35 - $14.75
Q3 2015	180,000	$6,390	$14.19	$13.13 - $15.09
Q2 2015	437,200	$16,351	$14.32	$13.58 - $14.67
Q1 2015	437,200	$16,583	$13.54	$12.59 - $14.96
Q4 2014	444,100	$15,388	$12.12	$9.81 - $13.51
Q3 2014	458,231	$13,119	$11.44	$10.63 - $12.36
Q2 2014	458,241	$14,604	$11.55	$10.83 - $12.20
Q1 2014	307,856	$9,343	$11.21	$10.24 - $12.20
Q4 2013	307,856	$9,097	$10.85	$10.21 - $11.48
Q3 2013	225,000	$6,347	$9.97	$8.69 - $10.85