KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,686 Value ($000) $235 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 33,092 Value ($000) $616 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 42,537 Value ($000) $613 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 305,351 Value ($000) $4,202 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 310,977 Value ($000) $3,732 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 314,505 Value ($000) $6,853 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 311,514 Value ($000) $7,648 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 315,672 Value ($000) $7,892 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 370,606 Value ($000) $19,016 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 328,769 Value ($000) $15,689 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 247,303 Value ($000) $14,762 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 202,569 Value ($000) $11,101 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 52,086 Value ($000) $2,823 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 71,911 Value ($000) $3,632 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 73,018 Value ($000) $3,486 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 54,620 Value ($000) $2,292 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 54,473 Value ($000) $2,379 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 54,939 Value ($000) $2,342 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 55,062 Value ($000) $2,376 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 56,594 Value ($000) $2,362 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 35,356 Value ($000) $1,348 Avg Close $13.25 Range $11.94 - $14.55